18964 中煤摩通六五購Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.365 | 14.620 | 10,000 | 43.615 | ||||
| 29/04/2026 | 0.360 | 14.670 | 795,000 | 22.034 | 510,000 | 0.364 | ||
| 28/04/2026 | 0.345 | 14.580 | 65,000 | 28.506 | 5,000 | 0.320 | 20,000 | 0.177 |
| 27/04/2026 | 0.198 | 13.610 | 0 | 40.025 | ||||
| 24/04/2026 | 0.222 | 13.830 | 0 | 33.467 | ||||
| 23/04/2026 | 0.241 | 13.800 | 35,000 | 42.941 | 35,000 | 0.230 | ||
| 22/04/2026 | 0.163 | 13.280 | 30,000 | 39.818 | 30,000 | 0.174 | ||
| 21/04/2026 | 0.170 | 13.350 | 20,000 | 38.475 | 20,000 | 0.157 | ||
| 20/04/2026 | 0.117 | 12.840 | 345,000 | 40.036 | 160,000 | 0.117 | 185,000 | 0.116 |
| 17/04/2026 | 0.202 | 13.390 | 0 | 44.858 | ||||
| 16/04/2026 | 0.210 | 13.500 | 640,000 | 42.095 | 320,000 | 0.209 | 320,000 | 0.210 |
| 15/04/2026 | 0.212 | 13.530 | 385,000 | 40.810 | 225,000 | 0.199 | 160,000 | 0.213 |
| 14/04/2026 | 0.206 | 13.490 | 0 | 40.130 | ||||
| 13/04/2026 | 0.215 | 13.440 | 0 | 44.450 | ||||
| 10/04/2026 | 0.192 | 13.300 | 5,000 | 41.171 | 5,000 | 0.186 | ||
| 09/04/2026 | 0.186 | 13.210 | 20,000 | 42.113 | 20,000 | 0.192 | ||
| 08/04/2026 | 0.204 | 13.310 | 75,000 | 43.296 | 35,000 | 0.199 | 40,000 | 0.202 |
| 02/04/2026 | 0.255 | 13.590 | 420,000 | 44.518 | 220,000 | 0.246 | 200,000 | 0.246 |
| 01/04/2026 | 0.195 | 13.100 | 2,020,000 | 44.287 | 1,000,000 | 0.231 | 1,020,000 | 0.229 |
| 31/03/2026 | 0.207 | 13.200 | 185,000 | 43.910 | 90,000 | 0.186 | 60,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |