18965 金斯摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 14.080 | 0 | 122.257 | ||||
| 07/01/2026 | 0.010 | 13.770 | 0 | 124.040 | ||||
| 06/01/2026 | 0.010 | 13.200 | 0 | 129.325 | ||||
| 05/01/2026 | 0.010 | 13.250 | 0 | 126.487 | ||||
| 02/01/2026 | 0.010 | 12.790 | 0 | 126.399 | ||||
| 31/12/2025 | 0.010 | 12.420 | 0 | 127.409 | ||||
| 30/12/2025 | 0.010 | 12.450 | 0 | 125.223 | ||||
| 29/12/2025 | 0.010 | 12.930 | 0 | 117.627 | ||||
| 24/12/2025 | 0.010 | 13.050 | 0 | 109.011 | ||||
| 23/12/2025 | 0.010 | 13.270 | 0 | 105.294 | ||||
| 22/12/2025 | 0.010 | 13.120 | 0 | 105.708 | ||||
| 19/12/2025 | 0.010 | 13.220 | 0 | 101.204 | ||||
| 18/12/2025 | 0.010 | 12.920 | 0 | 103.273 | ||||
| 17/12/2025 | 0.010 | 12.850 | 0 | 102.940 | ||||
| 16/12/2025 | 0.010 | 12.830 | 0 | 102.097 | ||||
| 15/12/2025 | 0.010 | 12.860 | 0 | 100.776 | ||||
| 12/12/2025 | 0.010 | 13.500 | 0 | 91.650 | ||||
| 11/12/2025 | 0.010 | 13.360 | 10,000 | 92.137 | ||||
| 10/12/2025 | 0.016 | 13.250 | 0 | 101.281 | ||||
| 09/12/2025 | 0.016 | 13.550 | 0 | 97.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |