18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | 24.606 | ||||||
| 16/03/2026 | 0 | 24.172 | 8,780,000 | 0.087 | 8,410,000 | 0.085 | ||
| 13/03/2026 | 0 | 24.517 | 200,000 | 0.093 | ||||
| 12/03/2026 | 0 | 24.286 | 10,000 | 0.092 | 490,000 | 0.089 | ||
| 11/03/2026 | 0 | 23.937 | 180,000 | 0.104 | 10,000 | 0.097 | ||
| 10/03/2026 | 0 | 23.844 | 1,180,000 | 0.093 | ||||
| 09/03/2026 | 0 | 24.225 | 3,130,000 | 0.080 | 4,010,000 | 0.078 | ||
| 06/03/2026 | 0 | 24.152 | 990,000 | 0.095 | 20,000 | 0.089 | ||
| 05/03/2026 | 0 | 24.239 | 1,610,000 | 0.088 | 580,000 | 0.083 | ||
| 04/03/2026 | 0 | 24.746 | 5,700,000 | 0.084 | 3,130,000 | 0.087 | ||
| 03/03/2026 | 0 | 23.812 | 3,140,000 | 0.101 | 3,860,000 | 0.098 | ||
| 02/03/2026 | 0 | 23.783 | 1,900,000 | 0.104 | 4,750,000 | 0.104 | ||
| 27/02/2026 | 0 | 23.473 | 6,700,000 | 0.117 | 4,240,000 | 0.117 | ||
| 26/02/2026 | 0 | 23.491 | 3,930,000 | 0.131 | 3,070,000 | 0.118 | ||
| 25/02/2026 | 0 | 23.399 | 5,640,000 | 0.130 | 8,840,000 | 0.130 | ||
| 24/02/2026 | 0 | 23.806 | 3,690,000 | 0.129 | 4,950,000 | 0.130 | ||
| 23/02/2026 | 0 | 23.697 | 670,000 | 0.144 | 260,000 | 0.144 | ||
| 20/02/2026 | 0 | 24.543 | 220,000 | 0.129 | 570,000 | 0.125 | ||
| 16/02/2026 | 0 | 24.286 | 150,000 | 0.133 | 210,000 | 0.130 | ||
| 13/02/2026 | 0 | 24.267 | 460,000 | 0.132 | 850,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |