19055 匯豐瑞銀六七購Ａ (认购证)
按盘价 
0.950 +0.010 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.950 | 149.000 | 0 | 72.511 | ||||
| 17/06/2026 | 0.940 | 148.000 | 0 | 80.995 | ||||
| 16/06/2026 | 0.900 | 146.000 | 0 | 77.842 | ||||
| 15/06/2026 | 0.900 | 145.800 | 0 | 79.875 | ||||
| 12/06/2026 | 0.830 | 142.800 | 0 | 64.894 | ||||
| 11/06/2026 | 0.740 | 138.500 | 0 | 55.561 | ||||
| 10/06/2026 | 0.690 | 135.300 | 0 | 63.380 | ||||
| 09/06/2026 | 0.830 | 142.100 | 0 | 72.974 | ||||
| 08/06/2026 | 0.830 | 142.300 | 0 | 69.473 | ||||
| 05/06/2026 | 0.840 | 141.800 | 0 | 78.918 | ||||
| 04/06/2026 | 0.930 | 146.400 | 0 | 81.783 | ||||
| 03/06/2026 | 0.930 | 146.900 | 0 | 75.398 | ||||
| 02/06/2026 | 0.930 | 147.200 | 0 | 70.789 | ||||
| 01/06/2026 | 0.910 | 146.300 | 0 | 67.790 | ||||
| 29/05/2026 | 0.900 | 145.100 | 0 | 73.359 | ||||
| 28/05/2026 | 0.900 | 145.300 | 0 | 70.532 | ||||
| 27/05/2026 | 0.910 | 146.600 | 0 | 60.102 | ||||
| 26/05/2026 | 0.890 | 145.500 | 0 | 60.008 | ||||
| 22/05/2026 | 0.860 | 143.900 | 0 | 57.820 | ||||
| 21/05/2026 | 0.810 | 141.700 | 0 | 50.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |