19069 澳博摩通六二購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.0122.3600115.079
07/01/20260.0122.4000110.391
06/01/20260.0122.4200107.257
05/01/20260.0122.3900107.550
02/01/20260.0122.4200100.900
31/12/20250.0122.410098.732
30/12/20250.0122.380099.230
29/12/20250.0122.430094.953
24/12/20250.0122.480086.575
23/12/20250.0122.490085.052
22/12/20250.0122.510083.045
19/12/20250.0122.510080.438
18/12/20250.0122.440083.235
17/12/20250.0122.470080.863
16/12/20250.0122.460080.570
15/12/20250.0122.460079.808
12/12/20250.0122.490076.146
11/12/20250.0122.470076.439
10/12/20250.0122.510073.861
09/12/20250.0122.530072.309
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。