19070 華燃摩通六二購Ａ (认购证)
实時 按盘价 升0.066 +0.003 (+4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.06321.340079.403
07/01/20260.06621.300080.113
06/01/20260.07421.440080.969
05/01/20260.07821.580079.760
02/01/20260.07821.320079.449
31/12/20250.12722.620080.204
30/12/20250.14122.900080.320
29/12/20250.15623.120081.414
24/12/20250.13022.3605,00077.6665,0000.128
23/12/20250.14122.560077.946
22/12/20250.15222.700078.895
19/12/20250.16122.740078.700
18/12/20250.16722.860078.237
17/12/20250.17122.880078.404
16/12/20250.17122.740079.335
15/12/20250.19223.180079.255
12/12/20250.19223.040078.764
11/12/20250.18622.860078.537
10/12/20250.17322.480078.630
09/12/20250.16922.180080.305
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。