19073 玖龍摩通六五購Ａ (认购证)
按盘价 
0.191 -0.027 (-12.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.191 | 6.320 | 0 | 85.118 | ||||
| 29/04/2026 | 0.218 | 6.460 | 360,000 | 89.091 | 180,000 | 0.218 | 180,000 | 0.221 |
| 28/04/2026 | 0.181 | 6.190 | 0 | 88.684 | ||||
| 27/04/2026 | 0.202 | 6.310 | 0 | 90.625 | ||||
| 24/04/2026 | 0.215 | 6.370 | 0 | 89.900 | ||||
| 23/04/2026 | 0.219 | 6.410 | 500,000 | 87.333 | 500,000 | 0.219 | ||
| 22/04/2026 | 0.265 | 6.680 | 0 | 90.499 | ||||
| 21/04/2026 | 0.275 | 6.740 | 0 | 89.944 | ||||
| 20/04/2026 | 0.275 | 6.760 | 820,000 | 86.408 | 160,000 | 0.234 | 660,000 | 0.233 |
| 17/04/2026 | 0.218 | 6.320 | 0 | 88.681 | ||||
| 16/04/2026 | 0.244 | 6.510 | 500,000 | 86.866 | 500,000 | 0.233 | ||
| 15/04/2026 | 0.244 | 6.490 | 0 | 87.789 | ||||
| 14/04/2026 | 0.247 | 6.480 | 0 | 89.805 | ||||
| 13/04/2026 | 0.260 | 6.590 | 0 | 86.798 | ||||
| 10/04/2026 | 0.248 | 6.450 | 0 | 89.270 | ||||
| 09/04/2026 | 0.280 | 6.610 | 0 | 93.835 | ||||
| 08/04/2026 | 0.305 | 6.870 | 0 | 83.906 | ||||
| 02/04/2026 | 0.290 | 6.620 | 0 | 92.731 | ||||
| 01/04/2026 | 0.315 | 6.870 | 0 | 84.601 | ||||
| 31/03/2026 | 0.280 | 6.610 | 0 | 86.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |