19132 泡瑪摩通六一沽Ａ (认沽证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 44.742 | ||||||
| 15/12/2025 | 0 | 52.513 | ||||||
| 12/12/2025 | 0 | 61.573 | ||||||
| 11/12/2025 | 0 | 57.057 | 40,000 | 0.285 | ||||
| 10/12/2025 | 0 | 57.059 | ||||||
| 09/12/2025 | 0 | 55.410 | 60,000 | 0.275 | ||||
| 08/12/2025 | 0 | 59.114 | 40,000 | 0.236 | ||||
| 05/12/2025 | 0 | 57.462 | 120,000 | 0.164 | 120,000 | 0.164 | ||
| 04/12/2025 | 0 | 57.690 | 180,000 | 0.176 | 180,000 | 0.173 | ||
| 03/12/2025 | 0 | 58.369 | 140,000 | 0.160 | 120,000 | 0.153 | ||
| 02/12/2025 | 0 | 59.606 | 20,000 | 0.157 | 20,000 | 0.157 | ||
| 01/12/2025 | 0 | 59.872 | 120,000 | 0.162 | 120,000 | 0.145 | ||
| 28/11/2025 | 0 | 57.083 | ||||||
| 27/11/2025 | 0 | 59.364 | 740,000 | 0.159 | 780,000 | 0.158 | ||
| 26/11/2025 | 0 | 59.320 | 40,000 | 0.247 | 40,000 | 0.249 | ||
| 25/11/2025 | 0 | 63.608 | ||||||
| 24/11/2025 | 0 | 61.212 | ||||||
| 21/11/2025 | 0 | 56.911 | ||||||
| 20/11/2025 | 0 | 61.113 | 280,000 | 0.275 | ||||
| 19/11/2025 | 0 | 61.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |