19159 澳博麥銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.0102.3600114.610
07/01/20260.0102.4000110.421
06/01/20260.0102.4200107.608
05/01/20260.0102.3900107.901
02/01/20260.0102.4200101.925
31/12/20250.0102.410099.933
30/12/20250.0102.3800100.402
29/12/20250.0102.430096.477
24/12/20250.0102.480088.714
23/12/20250.0102.490087.278
22/12/20250.0102.510085.433
19/12/20250.0102.510082.943
18/12/20250.0102.440085.506
17/12/20250.0102.470083.294
16/12/20250.0102.460083.001
15/12/20250.0102.460082.269
12/12/20250.0102.490078.797
11/12/20250.0102.470079.046
10/12/20250.0102.510076.615
09/12/20250.0102.530075.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。