19168 福萊華泰六六購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 9.640 | 1,840,000 | 79.623 | 940,000 | 0.048 | 900,000 | 0.048 |
| 04/03/2026 | 0.044 | 9.730 | 2,960,000 | 78.431 | 1,360,000 | 0.055 | 1,600,000 | 0.053 |
| 03/03/2026 | 0.053 | 9.940 | 1,830,000 | 80.387 | 920,000 | 0.067 | 910,000 | 0.068 |
| 02/03/2026 | 0.072 | 10.500 | 2,850,000 | 81.525 | 1,450,000 | 0.084 | 1,400,000 | 0.084 |
| 27/02/2026 | 0.087 | 10.850 | 1,700,000 | 81.891 | 850,000 | 0.089 | 850,000 | 0.090 |
| 26/02/2026 | 0.089 | 10.840 | 2,340,000 | 82.592 | 1,070,000 | 0.103 | 1,270,000 | 0.104 |
| 25/02/2026 | 0.115 | 11.480 | 1,630,000 | 82.893 | 830,000 | 0.126 | 800,000 | 0.126 |
| 24/02/2026 | 0.121 | 11.530 | 1,200,000 | 84.123 | 600,000 | 0.127 | 600,000 | 0.122 |
| 23/02/2026 | 0.138 | 11.910 | 4,830,000 | 83.938 | 2,490,000 | 0.137 | 2,340,000 | 0.135 |
| 20/02/2026 | 0.121 | 11.410 | 780,000 | 84.548 | 430,000 | 0.123 | 350,000 | 0.126 |
| 16/02/2026 | 0.136 | 11.780 | 1,900,000 | 82.581 | 950,000 | 0.123 | 950,000 | 0.120 |
| 13/02/2026 | 0.125 | 11.450 | 2,470,000 | 82.704 | 1,210,000 | 0.126 | 1,260,000 | 0.126 |
| 12/02/2026 | 0.131 | 11.580 | 1,240,000 | 82.510 | 700,000 | 0.134 | 540,000 | 0.131 |
| 11/02/2026 | 0.122 | 11.360 | 1,840,000 | 82.252 | 890,000 | 0.119 | 950,000 | 0.121 |
| 10/02/2026 | 0.114 | 11.080 | 2,000,000 | 83.290 | 1,260,000 | 0.113 | 690,000 | 0.113 |
| 09/02/2026 | 0.109 | 10.990 | 19,660,000 | 82.303 | 9,460,000 | 0.126 | 10,060,000 | 0.126 |
| 06/02/2026 | 0.108 | 10.890 | 2,970,000 | 82.429 | 1,500,000 | 0.119 | 1,470,000 | 0.117 |
| 05/02/2026 | 0.121 | 11.080 | 5,610,000 | 84.338 | 2,720,000 | 0.121 | 2,890,000 | 0.121 |
| 04/02/2026 | 0.130 | 11.340 | 3,980,000 | 83.246 | 1,850,000 | 0.129 | 2,130,000 | 0.129 |
| 03/02/2026 | 0.124 | 11.200 | 35,010,000 | 82.807 | 16,870,000 | 0.121 | 18,130,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |