19170 玖龍華泰六七購Ａ (认购证)
按盘价 
0.124 -0.016 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.140 | 6.460 | 22,240,000 | 74.619 | 11,070,000 | 0.136 | 11,120,000 | 0.135 |
| 28/04/2026 | 0.122 | 6.190 | 1,500,000 | 76.633 | 750,000 | 0.125 | 750,000 | 0.123 |
| 27/04/2026 | 0.131 | 6.310 | 1,570,000 | 75.621 | 820,000 | 0.139 | 750,000 | 0.142 |
| 24/04/2026 | 0.140 | 6.370 | 970,000 | 75.789 | 450,000 | 0.146 | 520,000 | 0.145 |
| 23/04/2026 | 0.144 | 6.410 | 700,000 | 75.504 | 350,000 | 0.160 | 350,000 | 0.160 |
| 22/04/2026 | 0.170 | 6.680 | 900,000 | 75.002 | 450,000 | 0.170 | 450,000 | 0.170 |
| 21/04/2026 | 0.175 | 6.740 | 1,510,000 | 74.271 | 755,000 | 0.174 | 755,000 | 0.175 |
| 20/04/2026 | 0.180 | 6.760 | 5,560,000 | 74.925 | 670,000 | 0.141 | 4,670,000 | 0.152 |
| 17/04/2026 | 0.144 | 6.320 | 3,400,000 | 76.379 | 1,700,000 | 0.152 | 1,700,000 | 0.155 |
| 16/04/2026 | 0.160 | 6.510 | 1,200,000 | 75.275 | 600,000 | 0.157 | 600,000 | 0.155 |
| 15/04/2026 | 0.159 | 6.490 | 3,430,000 | 75.247 | 1,740,000 | 0.165 | 1,690,000 | 0.164 |
| 14/04/2026 | 0.162 | 6.480 | 2,170,000 | 76.402 | 1,060,000 | 0.177 | 1,110,000 | 0.176 |
| 13/04/2026 | 0.176 | 6.590 | 800,000 | 77.128 | 400,000 | 0.177 | 400,000 | 0.177 |
| 10/04/2026 | 0.160 | 6.450 | 6,700,000 | 75.297 | 3,100,000 | 0.169 | 3,500,000 | 0.170 |
| 09/04/2026 | 0.180 | 6.610 | 4,290,000 | 76.377 | 2,045,000 | 0.189 | 2,245,000 | 0.183 |
| 08/04/2026 | 0.207 | 6.870 | 1,050,000 | 75.931 | 530,000 | 0.208 | 520,000 | 0.208 |
| 02/04/2026 | 0.188 | 6.620 | 820,000 | 76.397 | 410,000 | 0.197 | 410,000 | 0.197 |
| 01/04/2026 | 0.210 | 6.870 | 1,720,000 | 74.581 | 860,000 | 0.205 | 860,000 | 0.203 |
| 31/03/2026 | 0.176 | 6.610 | 4,100,000 | 72.144 | 2,050,000 | 0.184 | 2,050,000 | 0.183 |
| 30/03/2026 | 0.192 | 6.690 | 3,060,000 | 74.369 | 1,530,000 | 0.211 | 1,530,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |