19172 澳博華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.0102.3600110.421
07/01/20260.0102.4000106.378
06/01/20260.0102.4200103.683
05/01/20260.0102.3900104.035
02/01/20260.0102.420098.322
31/12/20250.0102.410096.506
30/12/20250.0102.380097.004
29/12/20250.0102.430093.166
24/12/20250.0102.480085.726
23/12/20250.0102.490084.349
22/12/20250.0102.510082.532
19/12/20250.0102.510080.189
18/12/20250.0102.440082.767
17/12/20250.0102.470080.599
16/12/20250.0102.460080.335
15/12/20250.0102.460079.632
12/12/20250.0102.490076.263
11/12/20250.0102.470076.527
10/12/20250.0102.510074.154
09/12/20250.0102.530072.733
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。