19222 平醫華泰六二購Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.058 | 14.320 | 0 | 65.567 | ||||
| 23/12/2025 | 0.059 | 14.390 | 1,335,000 | 64.363 | 1,013,000 | 0.062 | 182,000 | 0.069 |
| 22/12/2025 | 0.063 | 14.440 | 3,963,500 | 64.504 | 1,754,500 | 0.064 | 2,209,000 | 0.065 |
| 19/12/2025 | 0.062 | 14.320 | 5,463,000 | 63.826 | 3,174,000 | 0.062 | 2,289,000 | 0.062 |
| 18/12/2025 | 0.060 | 14.020 | 8,829,000 | 66.225 | 4,363,500 | 0.062 | 4,240,000 | 0.063 |
| 17/12/2025 | 0.075 | 14.520 | 2,788,500 | 64.393 | 1,405,000 | 0.071 | 1,383,500 | 0.071 |
| 16/12/2025 | 0.081 | 14.590 | 49,943,000 | 64.739 | 25,885,500 | 0.081 | 24,045,500 | 0.081 |
| 15/12/2025 | 0.085 | 14.570 | 41,156,000 | 65.594 | 20,362,000 | 0.077 | 20,794,000 | 0.077 |
| 12/12/2025 | 0.075 | 13.560 | 6,646,000 | 73.442 | 2,654,500 | 0.064 | 3,758,500 | 0.073 |
| 11/12/2025 | 0.048 | 13.260 | 844,000 | 66.730 | 602,000 | 0.056 | 242,000 | 0.065 |
| 10/12/2025 | 0.059 | 13.450 | 1,068,000 | 68.143 | 35,000 | 0.060 | 1,033,000 | 0.060 |
| 09/12/2025 | 0.074 | 13.900 | 4,967,000 | 67.296 | 2,474,000 | 0.081 | 2,493,000 | 0.081 |
| 08/12/2025 | 0.097 | 14.500 | 3,267,000 | 66.063 | 1,630,000 | 0.101 | 1,637,000 | 0.101 |
| 05/12/2025 | 0.113 | 14.470 | 3,870,500 | 69.017 | 1,617,500 | 0.106 | 2,253,000 | 0.109 |
| 04/12/2025 | 0.101 | 14.070 | 1,848,000 | 70.380 | 807,000 | 0.105 | 1,041,000 | 0.105 |
| 03/12/2025 | 0.125 | 14.520 | 12,722,500 | 70.297 | 7,082,000 | 0.122 | 5,640,500 | 0.121 |
| 02/12/2025 | 0.138 | 14.730 | 1,550,500 | 70.080 | 719,500 | 0.149 | 831,000 | 0.148 |
| 01/12/2025 | 0.152 | 14.890 | 1,498,000 | 70.625 | 858,000 | 0.161 | 638,500 | 0.160 |
| 28/11/2025 | 0.148 | 14.710 | 10,225,000 | 70.602 | 5,001,000 | 0.154 | 5,224,000 | 0.155 |
| 27/11/2025 | 0.168 | 15.010 | 1,611,000 | 70.513 | 1,033,000 | 0.191 | 578,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |