19235 五礦摩通六六購Ａ (认购证)
按盘价 
0.900 +0.020 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.880 | 9.110 | 0 | 91.963 | ||||
| 07/01/2026 | 0.920 | 9.350 | 0 | 90.394 | ||||
| 06/01/2026 | 0.920 | 9.490 | 0 | 78.222 | ||||
| 05/01/2026 | 0.870 | 9.050 | 0 | 91.539 | ||||
| 02/01/2026 | 0.870 | 9.120 | 2,000 | 85.378 | ||||
| 31/12/2025 | 0.810 | 8.770 | 0 | 85.857 | ||||
| 30/12/2025 | 0.790 | 8.620 | 0 | 88.038 | ||||
| 29/12/2025 | 0.790 | 8.530 | 60,000 | 93.887 | 60,000 | 0.825 | ||
| 24/12/2025 | 0.820 | 8.690 | 16,000 | 93.382 | 16,000 | 0.820 | ||
| 23/12/2025 | 0.810 | 8.670 | 0 | 90.475 | ||||
| 22/12/2025 | 0.830 | 8.760 | 164,000 | 91.859 | 164,000 | 0.822 | ||
| 19/12/2025 | 0.750 | 8.410 | 0 | 83.809 | ||||
| 18/12/2025 | 0.720 | 8.240 | 0 | 83.359 | ||||
| 17/12/2025 | 0.720 | 8.250 | 0 | 82.470 | ||||
| 16/12/2025 | 0.700 | 7.930 | 0 | 94.647 | ||||
| 15/12/2025 | 0.740 | 8.200 | 48,000 | 92.427 | 48,000 | 0.750 | ||
| 12/12/2025 | 0.770 | 8.480 | 60,000 | 85.072 | 60,000 | 0.770 | ||
| 11/12/2025 | 0.730 | 8.130 | 40,000 | 92.095 | 40,000 | 0.790 | ||
| 10/12/2025 | 0.770 | 8.370 | 96,000 | 91.531 | 96,000 | 0.770 | ||
| 09/12/2025 | 0.740 | 8.170 | 106,000 | 92.905 | 106,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |