19243 藥康花旗六六購Ｂ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 120.900 | 0 | 64.084 | |||||
| 24/02/2026 | 121.700 | 0 | 63.729 | 5,180,000 | 0.069 | 5,270,000 | 0.070 | |
| 23/02/2026 | 127.300 | 0 | 64.456 | 5,630,000 | 0.086 | 5,710,000 | 0.086 | |
| 20/02/2026 | 125.100 | 0 | 64.017 | 5,960,000 | 0.075 | 5,760,000 | 0.076 | |
| 16/02/2026 | 126.000 | 0 | 63.488 | 2,380,000 | 0.079 | 2,380,000 | 0.079 | |
| 13/02/2026 | 124.200 | 0 | 62.962 | 4,230,000 | 0.075 | 4,230,000 | 0.076 | |
| 12/02/2026 | 127.500 | 0 | 63.329 | 6,430,000 | 0.089 | 6,240,000 | 0.089 | |
| 11/02/2026 | 123.900 | 0 | 63.214 | 2,380,000 | 0.073 | 2,280,000 | 0.074 | |
| 10/02/2026 | 120.800 | 0 | 65.774 | 5,950,000 | 0.073 | 5,090,000 | 0.072 | |
| 09/02/2026 | 116.000 | 0 | 66.939 | 3,450,000 | 0.063 | 3,430,000 | 0.063 | |
| 06/02/2026 | 115.200 | 0 | 66.269 | 2,310,000 | 0.060 | 2,280,000 | 0.059 | |
| 05/02/2026 | 113.300 | 0 | 65.073 | 3,880,000 | 0.055 | 4,520,000 | 0.053 | |
| 04/02/2026 | 109.700 | 0 | 65.987 | 640,000 | 0.045 | 640,000 | 0.046 | |
| 03/02/2026 | 110.400 | 0 | 65.920 | 840,000 | 0.051 | 840,000 | 0.050 | |
| 02/02/2026 | 109.400 | 0 | 66.786 | 1,390,000 | 0.052 | 1,570,000 | 0.053 | |
| 30/01/2026 | 111.200 | 0 | 66.883 | 810,000 | 0.059 | 1,070,000 | 0.060 | |
| 29/01/2026 | 115.600 | 0 | 66.852 | 3,370,000 | 0.066 | 3,870,000 | 0.066 | |
| 28/01/2026 | 113.600 | 0 | 66.382 | 1,210,000 | 0.061 | 1,210,000 | 0.062 | |
| 27/01/2026 | 113.600 | 0 | 66.974 | 1,360,000 | 0.064 | 1,360,000 | 0.063 | |
| 26/01/2026 | 114.200 | 0 | 66.909 | 4,110,000 | 0.066 | 2,530,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |