19246 兗礦中銀六五購Ｂ (认购证)
按盘价 
0.300 +0.129 (+75.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 12.440 | 0 | 39.867 | |||||
| 03/02/2026 | 11.250 | 0 | 41.137 | 7,240,000 | 0.169 | 9,240,000 | 0.170 | |
| 02/02/2026 | 11.110 | 0 | 39.987 | 7,470,000 | 0.153 | 8,030,000 | 0.154 | |
| 30/01/2026 | 11.410 | 0 | 41.945 | 1,740,000 | 0.193 | 1,980,000 | 0.190 | |
| 29/01/2026 | 11.630 | 0 | 40.541 | 15,850,000 | 0.219 | 16,100,000 | 0.219 | |
| 28/01/2026 | 11.520 | 0 | 41.471 | 16,820,000 | 0.196 | 16,530,000 | 0.195 | |
| 27/01/2026 | 11.050 | 0 | 41.368 | 11,290,000 | 0.177 | 11,580,000 | 0.178 | |
| 26/01/2026 | 11.390 | 0 | 40.789 | 7,510,000 | 0.189 | 7,490,000 | 0.189 | |
| 23/01/2026 | 11.120 | 0 | 41.713 | 10,200,000 | 0.170 | 10,200,000 | 0.171 | |
| 22/01/2026 | 11.100 | 0 | 41.901 | 16,240,000 | 0.170 | 15,850,000 | 0.169 | |
| 21/01/2026 | 10.930 | 0 | 41.258 | 13,960,000 | 0.160 | 14,160,000 | 0.161 | |
| 20/01/2026 | 11.170 | 0 | 41.599 | 14,290,000 | 0.156 | 14,500,000 | 0.155 | |
| 19/01/2026 | 11.120 | 0 | 41.959 | 9,730,000 | 0.164 | 9,730,000 | 0.163 | |
| 16/01/2026 | 10.990 | 0 | 41.090 | 6,190,000 | 0.165 | 6,100,000 | 0.164 | |
| 15/01/2026 | 10.860 | 0 | 41.635 | 13,000,000 | 0.168 | 12,860,000 | 0.168 | |
| 14/01/2026 | 11.050 | 0 | 41.222 | 6,140,000 | 0.171 | 6,310,000 | 0.171 | |
| 13/01/2026 | 10.890 | 0 | 41.088 | 6,370,000 | 0.164 | 6,370,000 | 0.164 | |
| 12/01/2026 | 10.820 | 0 | 41.538 | 6,660,000 | 0.152 | 6,600,000 | 0.152 | |
| 09/01/2026 | 10.870 | 0 | 41.350 | 8,120,000 | 0.165 | 8,070,000 | 0.165 | |
| 08/01/2026 | 10.920 | 0 | 41.659 | 25,950,000 | 0.157 | 25,740,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |