19257 平安花旗五五購Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.050 | 45.850 | 2,850,000 | 40.692 | 2,025,000 | 0.054 | 825,000 | 0.054 |
| 13/11/2024 | 0.055 | 46.450 | 1,750,000 | 40.958 | 250,000 | 0.047 | 1,100,000 | 0.053 |
| 12/11/2024 | 0.052 | 45.900 | 5,925,000 | 41.198 | 2,400,000 | 0.055 | 3,425,000 | 0.056 |
| 11/11/2024 | 0.066 | 48.200 | 4,375,000 | 40.030 | 1,900,000 | 0.067 | 2,400,000 | 0.067 |
| 08/11/2024 | 0.088 | 49.900 | 31,125,000 | 42.429 | 12,850,000 | 0.094 | 14,425,000 | 0.092 |
| 07/11/2024 | 0.102 | 51.750 | 15,900,000 | 41.151 | 6,550,000 | 0.090 | 7,250,000 | 0.089 |
| 06/11/2024 | 0.073 | 48.650 | 4,750,000 | 40.692 | 1,650,000 | 0.074 | 1,875,000 | 0.074 |
| 05/11/2024 | 0.084 | 50.200 | 6,025,000 | 39.834 | 1,975,000 | 0.075 | 3,075,000 | 0.078 |
| 04/11/2024 | 0.067 | 48.050 | 1,000,000 | 40.088 | 400,000 | 0.064 | 200,000 | 0.065 |
| 01/11/2024 | 0.067 | 48.050 | 5,900,000 | 39.754 | 2,675,000 | 0.069 | 2,500,000 | 0.069 |
| 31/10/2024 | 0.069 | 48.150 | 1,900,000 | 40.083 | 725,000 | 0.074 | 1,175,000 | 0.071 |
| 30/10/2024 | 0.067 | 47.900 | 3,550,000 | 39.961 | 725,000 | 0.073 | 2,800,000 | 0.069 |
| 29/10/2024 | 0.077 | 49.000 | 3,300,000 | 40.232 | 1,600,000 | 0.081 | 1,275,000 | 0.081 |
| 28/10/2024 | 0.077 | 48.850 | 4,250,000 | 40.562 | 2,500,000 | 0.076 | 1,650,000 | 0.077 |
| 25/10/2024 | 0.078 | 48.950 | 1,350,000 | 40.288 | 1,150,000 | 0.078 | 50,000 | 0.078 |
| 24/10/2024 | 0.077 | 48.800 | 2,875,000 | 40.271 | 925,000 | 0.077 | 1,775,000 | 0.078 |
| 23/10/2024 | 0.083 | 49.400 | 12,300,000 | 40.458 | 5,550,000 | 0.079 | 5,850,000 | 0.082 |
| 22/10/2024 | 0.072 | 48.150 | 16,225,000 | 40.158 | 6,950,000 | 0.076 | 8,400,000 | 0.076 |
| 21/10/2024 | 0.077 | 49.050 | 12,550,000 | 39.210 | 5,325,000 | 0.085 | 7,000,000 | 0.084 |
| 18/10/2024 | 0.087 | 49.950 | 64,375,000 | 39.615 | 29,775,000 | 0.072 | 33,125,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |