19263 中海摩通六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.01014.490084.242
11/02/20260.01414.750081.859
10/02/20260.01414.530082.899
09/02/20260.01414.650077.948
06/02/20260.01414.410075.011
05/02/20260.01414.730067.951
04/02/20260.01414.530069.284
03/02/20260.01413.990075.802
02/02/20260.01413.730077.981
30/01/20260.01414.040068.724
29/01/20260.01414.630059.345
28/01/20260.01413.790069.515
27/01/20260.01413.580071.086
26/01/20260.01413.640069.039
23/01/20260.01413.510067.347
22/01/20260.01413.530066.058
21/01/20260.01413.410066.563
20/01/20260.01413.580063.513
19/01/20260.01413.240066.735
16/01/20260.01413.110065.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。