19269 蔚來匯豐六七購Ａ (认购证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.128 | 52.000 | 0 | 75.202 | ||||
| 13/04/2026 | 0.134 | 52.400 | 5,096,500 | 75.738 | 3,576,500 | 0.125 | 1,520,000 | 0.126 |
| 10/04/2026 | 0.099 | 48.760 | 22,096,000 | 74.150 | 10,326,000 | 0.100 | 11,370,000 | 0.100 |
| 09/04/2026 | 0.130 | 51.850 | 11,709,500 | 74.919 | 5,579,500 | 0.133 | 6,092,000 | 0.132 |
| 08/04/2026 | 0.120 | 50.750 | 6,207,500 | 74.892 | 2,600,000 | 0.117 | 3,607,500 | 0.117 |
| 02/04/2026 | 0.105 | 48.700 | 4,800,000 | 74.510 | 2,400,000 | 0.107 | 1,826,500 | 0.105 |
| 01/04/2026 | 0.103 | 48.380 | 2,993,500 | 74.544 | 1,210,000 | 0.100 | 1,173,500 | 0.101 |
| 31/03/2026 | 0.070 | 43.860 | 610,000 | 75.388 | 610,000 | 0.070 | ||
| 30/03/2026 | 0.069 | 43.580 | 1,200,000 | 75.572 | 600,000 | 0.070 | 600,000 | 0.065 |
| 27/03/2026 | 0.080 | 44.700 | 2,400,000 | 76.168 | 1,200,000 | 0.083 | 1,200,000 | 0.080 |
| 26/03/2026 | 0.090 | 45.780 | 1,200,000 | 76.695 | 600,000 | 0.093 | 600,000 | 0.091 |
| 25/03/2026 | 0.100 | 46.720 | 800,000 | 77.500 | 400,000 | 0.101 | 400,000 | 0.101 |
| 24/03/2026 | 0.094 | 45.840 | 7,200,000 | 77.724 | 3,600,000 | 0.090 | 3,600,000 | 0.089 |
| 23/03/2026 | 0.082 | 44.100 | 4,000,000 | 78.170 | 2,000,000 | 0.084 | 2,000,000 | 0.086 |
| 20/03/2026 | 0.101 | 46.520 | 4,000,000 | 77.115 | 2,000,000 | 0.104 | 2,000,000 | 0.105 |
| 19/03/2026 | 0.109 | 47.140 | 800,000 | 78.053 | 400,000 | 0.110 | 400,000 | 0.113 |
| 18/03/2026 | 0.114 | 47.620 | 2,400,000 | 78.093 | 1,200,000 | 0.110 | 1,200,000 | 0.111 |
| 17/03/2026 | 0.113 | 47.320 | 845,000 | 78.516 | 432,500 | 0.126 | 400,000 | 0.127 |
| 16/03/2026 | 0.114 | 47.040 | 1,820,000 | 79.768 | 1,020,000 | 0.107 | 800,000 | 0.108 |
| 13/03/2026 | 0.094 | 44.800 | 1,800,000 | 78.303 | 800,000 | 0.093 | 1,000,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |