19305 黑芝華泰六二購Ａ (认购证)
按盘价 
0.080 -0.025 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 80.808 | ||||||
| 15/12/2025 | 0 | 82.334 | 1,240,000 | 0.115 | 1,292,000 | 0.116 | ||
| 12/12/2025 | 0 | 82.903 | 13,726,000 | 0.130 | 13,202,000 | 0.130 | ||
| 11/12/2025 | 0 | 82.044 | 11,685,000 | 0.156 | 11,304,000 | 0.156 | ||
| 10/12/2025 | 0 | 82.918 | 9,325,000 | 0.172 | 9,607,000 | 0.171 | ||
| 09/12/2025 | 0 | 82.991 | 11,631,000 | 0.170 | 11,639,000 | 0.169 | ||
| 08/12/2025 | 0 | 83.635 | 7,947,000 | 0.196 | 8,782,000 | 0.197 | ||
| 05/12/2025 | 0 | 78.206 | 562,000 | 0.154 | 550,000 | 0.156 | ||
| 04/12/2025 | 0 | 80.862 | 17,256,000 | 0.146 | 16,171,000 | 0.144 | ||
| 03/12/2025 | 0 | 82.079 | 4,716,000 | 0.125 | 4,578,000 | 0.126 | ||
| 02/12/2025 | 0 | 82.300 | 9,157,000 | 0.140 | 8,418,000 | 0.140 | ||
| 01/12/2025 | 0 | 82.960 | 2,113,000 | 0.131 | 1,104,000 | 0.126 | ||
| 28/11/2025 | 0 | 82.489 | 19,784,000 | 0.124 | 21,056,000 | 0.123 | ||
| 27/11/2025 | 0 | 82.174 | 3,060,000 | 0.102 | 3,537,000 | 0.100 | ||
| 26/11/2025 | 0 | 82.136 | 4,329,000 | 0.103 | 5,044,000 | 0.102 | ||
| 25/11/2025 | 0 | 82.471 | 1,310,000 | 0.133 | 1,149,000 | 0.137 | ||
| 24/11/2025 | 0 | 82.091 | 7,986,000 | 0.130 | 8,426,000 | 0.130 | ||
| 21/11/2025 | 0 | 82.890 | 12,608,000 | 0.129 | 12,703,000 | 0.129 | ||
| 20/11/2025 | 0 | 79.306 | 11,165,000 | 0.234 | 13,270,000 | 0.228 | ||
| 19/11/2025 | 0 | 80.864 | 4,784,000 | 0.293 | 5,081,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |