19317 比電匯豐六九購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.036 | 35.200 | 0 | 61.765 | ||||
| 07/01/2026 | 0.040 | 36.000 | 0 | 61.844 | ||||
| 06/01/2026 | 0.041 | 36.080 | 10,000 | 62.107 | 10,000 | 0.035 | ||
| 05/01/2026 | 0.035 | 34.740 | 0 | 62.031 | ||||
| 02/01/2026 | 0.036 | 35.280 | 0 | 60.875 | ||||
| 31/12/2025 | 0.031 | 33.640 | 0 | 61.777 | ||||
| 30/12/2025 | 0.031 | 34.140 | 0 | 60.345 | ||||
| 29/12/2025 | 0.031 | 33.620 | 0 | 61.535 | ||||
| 24/12/2025 | 0.031 | 33.560 | 0 | 61.095 | ||||
| 23/12/2025 | 0.031 | 33.740 | 0 | 60.475 | ||||
| 22/12/2025 | 0.030 | 33.540 | 0 | 60.232 | ||||
| 19/12/2025 | 0.030 | 32.880 | 0 | 61.541 | ||||
| 18/12/2025 | 0.032 | 33.060 | 0 | 62.232 | ||||
| 17/12/2025 | 0.032 | 33.040 | 0 | 62.167 | ||||
| 16/12/2025 | 0.032 | 32.880 | 0 | 62.434 | ||||
| 15/12/2025 | 0.035 | 33.640 | 0 | 62.198 | ||||
| 12/12/2025 | 0.037 | 34.240 | 0 | 61.488 | ||||
| 11/12/2025 | 0.037 | 33.940 | 0 | 62.134 | ||||
| 10/12/2025 | 0.038 | 34.240 | 0 | 61.822 | ||||
| 09/12/2025 | 0.038 | 34.200 | 900,000 | 61.882 | 450,000 | 0.039 | 450,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |