19317 比電匯豐六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.01528.080093.681
22/05/20260.01526.300099.025
21/05/20260.01526.100099.422
20/05/20260.01526.080099.098
19/05/20260.01526.600096.623
18/05/20260.01526.540096.471
15/05/20260.01527.260092.589
14/05/20260.01528.760086.763
13/05/20260.01528.620086.924
12/05/20260.01528.320087.707
11/05/20260.01528.700086.029
08/05/20260.01528.520085.694
07/05/20260.01528.420085.727
06/05/20260.01527.440088.889
05/05/20260.01527.100089.821
04/05/20260.01526.940090.081
30/04/20260.01526.460090.557
29/04/20260.01526.600089.731
28/04/20260.01526.240090.739
27/04/20260.01527.680085.290
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。