19339 五礦信證六六購Ａ (认购证)
按盘价 
0.740 +0.020 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.720 | 9.110 | 0 | 82.683 | ||||
| 07/01/2026 | 0.760 | 9.350 | 0 | 82.020 | ||||
| 06/01/2026 | 0.790 | 9.490 | 54,000 | 84.010 | 54,000 | 0.798 | ||
| 05/01/2026 | 0.700 | 9.050 | 0 | 78.488 | ||||
| 02/01/2026 | 0.700 | 9.120 | 2,000 | 73.342 | 2,000 | 0.700 | ||
| 31/12/2025 | 0.680 | 8.770 | 272,000 | 86.378 | 72,000 | 0.702 | 200,000 | 0.703 |
| 30/12/2025 | 0.650 | 8.620 | 230,000 | 84.239 | 30,000 | 0.627 | 200,000 | 0.650 |
| 29/12/2025 | 0.630 | 8.530 | 6,000 | 82.254 | 6,000 | 0.680 | ||
| 24/12/2025 | 0.660 | 8.690 | 4,000 | 82.174 | 4,000 | 0.670 | ||
| 23/12/2025 | 0.660 | 8.670 | 44,000 | 82.854 | 14,000 | 0.676 | 10,000 | 0.660 |
| 22/12/2025 | 0.660 | 8.760 | 22,000 | 77.741 | 22,000 | 0.656 | ||
| 19/12/2025 | 0.600 | 8.410 | 40,000 | 76.302 | 20,000 | 0.600 | ||
| 18/12/2025 | 0.590 | 8.240 | 2,000 | 81.544 | 2,000 | 0.610 | ||
| 17/12/2025 | 0.580 | 8.250 | 0 | 77.704 | ||||
| 16/12/2025 | 0.530 | 7.930 | 10,000 | 77.662 | 10,000 | 0.530 | ||
| 15/12/2025 | 0.590 | 8.200 | 0 | 82.717 | ||||
| 12/12/2025 | 0.610 | 8.480 | 104,000 | 74.202 | 104,000 | 0.600 | ||
| 11/12/2025 | 0.580 | 8.130 | 8,000 | 82.095 | 8,000 | 0.610 | ||
| 10/12/2025 | 0.610 | 8.370 | 2,000 | 79.324 | 2,000 | 0.610 | ||
| 09/12/2025 | 0.570 | 8.170 | 34,000 | 76.866 | 34,000 | 0.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |