19359 阿里瑞銀六二沽Ａ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.015 | 148.600 | 2,000,000 | 48.945 | 2,000,000 | 0.015 | ||
| 12/12/2025 | 0.014 | 154.100 | 0 | 51.168 | ||||
| 11/12/2025 | 0.014 | 150.600 | 0 | 48.323 | ||||
| 10/12/2025 | 0.014 | 153.200 | 0 | 49.842 | ||||
| 09/12/2025 | 0.014 | 150.900 | 0 | 47.855 | ||||
| 08/12/2025 | 0.014 | 153.400 | 0 | 49.285 | ||||
| 05/12/2025 | 0.015 | 155.000 | 0 | 50.146 | ||||
| 04/12/2025 | 0.016 | 154.400 | 0 | 50.132 | ||||
| 03/12/2025 | 0.017 | 153.600 | 0 | 49.951 | ||||
| 02/12/2025 | 0.017 | 157.000 | 0 | 51.970 | ||||
| 01/12/2025 | 0.019 | 154.900 | 0 | 51.555 | ||||
| 28/11/2025 | 0.020 | 151.500 | 0 | 48.945 | ||||
| 27/11/2025 | 0.020 | 150.600 | 0 | 48.042 | ||||
| 26/11/2025 | 0.018 | 154.800 | 6,375,000 | 49.397 | 3,245,000 | 0.015 | 3,130,000 | 0.013 |
| 25/11/2025 | 0.020 | 157.800 | 15,000 | 52.348 | 15,000 | 0.021 | ||
| 24/11/2025 | 0.025 | 154.500 | 1,940,000 | 52.685 | 1,720,000 | 0.025 | 220,000 | 0.024 |
| 21/11/2025 | 0.033 | 147.600 | 70,000 | 50.746 | 35,000 | 0.031 | 35,000 | 0.031 |
| 20/11/2025 | 0.026 | 154.800 | 0 | 52.270 | ||||
| 19/11/2025 | 0.027 | 156.400 | 0 | 53.543 | ||||
| 18/11/2025 | 0.028 | 154.600 | 50,000 | 52.609 | 25,000 | 0.027 | 25,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |