19369 美的麥銀六八購Ａ (认购证)
按盘价 
0.182 +0.012 (+7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.170 | 87.350 | 140,000 | 58.538 | 70,000 | 0.166 | 70,000 | 0.167 |
| 07/01/2026 | 0.178 | 88.100 | 40,000 | 58.764 | 20,000 | 0.174 | 20,000 | 0.175 |
| 06/01/2026 | 0.174 | 87.200 | 80,000 | 59.368 | 40,000 | 0.174 | 40,000 | 0.174 |
| 05/01/2026 | 0.174 | 87.400 | 50,000 | 58.889 | 25,000 | 0.177 | 25,000 | 0.177 |
| 02/01/2026 | 0.193 | 89.300 | 920,000 | 59.051 | 490,000 | 0.190 | 430,000 | 0.188 |
| 31/12/2025 | 0.159 | 84.950 | 0 | 59.095 | ||||
| 30/12/2025 | 0.167 | 85.700 | 360,000 | 59.319 | 360,000 | 0.166 | ||
| 29/12/2025 | 0.162 | 84.250 | 15,000 | 60.506 | 15,000 | 0.174 | ||
| 24/12/2025 | 0.183 | 86.900 | 50,000 | 59.715 | 25,000 | 0.185 | 25,000 | 0.186 |
| 23/12/2025 | 0.185 | 87.150 | 65,000 | 59.487 | 30,000 | 0.191 | 35,000 | 0.190 |
| 22/12/2025 | 0.187 | 87.300 | 0 | 59.491 | ||||
| 19/12/2025 | 0.189 | 87.200 | 50,000 | 59.627 | 25,000 | 0.187 | 25,000 | 0.187 |
| 18/12/2025 | 0.191 | 87.000 | 80,000 | 60.203 | 40,000 | 0.196 | 40,000 | 0.196 |
| 17/12/2025 | 0.202 | 87.900 | 60,000 | 60.690 | 30,000 | 0.208 | 30,000 | 0.208 |
| 16/12/2025 | 0.204 | 88.100 | 290,000 | 60.566 | 145,000 | 0.205 | 145,000 | 0.205 |
| 15/12/2025 | 0.206 | 88.350 | 160,000 | 60.391 | 80,000 | 0.214 | 80,000 | 0.214 |
| 12/12/2025 | 0.212 | 89.050 | 0 | 59.943 | ||||
| 11/12/2025 | 0.208 | 88.200 | 0 | 60.466 | ||||
| 10/12/2025 | 0.214 | 89.000 | 10,000 | 60.124 | 5,000 | 0.214 | 5,000 | 0.214 |
| 09/12/2025 | 0.218 | 88.900 | 0 | 60.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |