19401 國材法興五九購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.047 | 3.380 | 0 | 67.308 | ||||
| 09/01/2025 | 0.050 | 3.460 | 0 | 66.303 | ||||
| 08/01/2025 | 0.049 | 3.400 | 0 | 67.515 | ||||
| 07/01/2025 | 0.050 | 3.440 | 0 | 66.626 | ||||
| 06/01/2025 | 0.053 | 3.440 | 0 | 68.105 | ||||
| 03/01/2025 | 0.053 | 3.450 | 0 | 67.369 | ||||
| 02/01/2025 | 0.056 | 3.490 | 50,000 | 67.530 | 50,000 | 0.057 | ||
| 31/12/2024 | 0.060 | 3.540 | 0 | 67.682 | ||||
| 30/12/2024 | 0.064 | 3.610 | 0 | 67.266 | ||||
| 27/12/2024 | 0.064 | 3.610 | 0 | 66.856 | ||||
| 24/12/2024 | 0.064 | 3.600 | 0 | 66.776 | ||||
| 23/12/2024 | 0.064 | 3.600 | 0 | 66.644 | ||||
| 20/12/2024 | 0.064 | 3.570 | 0 | 67.200 | ||||
| 19/12/2024 | 0.064 | 3.570 | 0 | 67.070 | ||||
| 18/12/2024 | 0.064 | 3.580 | 0 | 66.626 | ||||
| 17/12/2024 | 0.065 | 3.580 | 0 | 66.933 | ||||
| 16/12/2024 | 0.065 | 3.570 | 640,000 | 67.120 | 320,000 | 0.066 | 320,000 | 0.067 |
| 13/12/2024 | 0.068 | 3.610 | 0 | 66.871 | ||||
| 12/12/2024 | 0.078 | 3.740 | 780,000 | 67.072 | 390,000 | 0.079 | 390,000 | 0.078 |
| 11/12/2024 | 0.078 | 3.740 | 0 | 66.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |