19441 中鋁摩通六六購Ａ (认购证)
按盘价 
1.010 +0.050 (+5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.960 | 13.370 | 0 | 58.860 | ||||
| 07/01/2026 | 0.960 | 13.460 | 0 | 53.429 | ||||
| 06/01/2026 | 0.940 | 13.270 | 0 | 57.976 | ||||
| 05/01/2026 | 0.920 | 13.050 | 20,000 | 63.037 | 20,000 | 0.920 | ||
| 02/01/2026 | 0.830 | 12.640 | 0 | 57.338 | ||||
| 31/12/2025 | 0.760 | 12.170 | 0 | 59.483 | ||||
| 30/12/2025 | 0.760 | 12.190 | 30,000 | 58.306 | 30,000 | 0.750 | ||
| 29/12/2025 | 0.670 | 11.580 | 0 | 60.499 | ||||
| 24/12/2025 | 0.630 | 11.400 | 0 | 57.037 | ||||
| 23/12/2025 | 0.630 | 11.200 | 0 | 63.524 | ||||
| 22/12/2025 | 0.660 | 11.440 | 10,000 | 61.728 | 10,000 | 0.660 | ||
| 19/12/2025 | 0.630 | 11.330 | 0 | 58.435 | ||||
| 18/12/2025 | 0.580 | 10.960 | 10,000 | 59.810 | 10,000 | 0.580 | ||
| 17/12/2025 | 0.580 | 10.970 | 0 | 59.313 | ||||
| 16/12/2025 | 0.570 | 10.730 | 0 | 64.419 | ||||
| 15/12/2025 | 0.600 | 11.010 | 0 | 61.774 | ||||
| 12/12/2025 | 0.600 | 11.150 | 0 | 56.772 | ||||
| 11/12/2025 | 0.570 | 10.700 | 0 | 64.374 | ||||
| 10/12/2025 | 0.590 | 11.040 | 0 | 57.892 | ||||
| 09/12/2025 | 0.580 | 10.770 | 0 | 64.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |