19479 國材摩利六乙購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.026 | 3.680 | 730,000 | 77.128 | 680,000 | 0.024 | ||
| 28/07/2026 | 0.023 | 3.600 | 270,000 | 76.553 | 170,000 | 0.023 | ||
| 27/07/2026 | 0.029 | 3.790 | 100,000 | 75.641 | ||||
| 24/07/2026 | 0.025 | 3.630 | 2,820,000 | 76.263 | 1,820,000 | 0.025 | ||
| 23/07/2026 | 0.029 | 3.710 | 100,000 | 76.937 | ||||
| 22/07/2026 | 0.027 | 3.660 | 2,620,000 | 76.505 | 2,290,000 | 0.030 | 40,000 | 0.034 |
| 21/07/2026 | 0.032 | 3.780 | 4,160,000 | 76.578 | 1,820,000 | 0.026 | 1,550,000 | 0.032 |
| 20/07/2026 | 0.026 | 3.560 | 2,660,000 | 78.171 | 1,690,000 | 0.025 | ||
| 17/07/2026 | 0.028 | 3.650 | 2,400,000 | 76.227 | 1,300,000 | 0.025 | 270,000 | 0.030 |
| 16/07/2026 | 0.037 | 3.840 | 1,810,000 | 76.979 | 750,000 | 0.037 | 380,000 | 0.037 |
| 15/07/2026 | 0.036 | 3.790 | 8,220,000 | 77.541 | 1,110,000 | 0.038 | 5,510,000 | 0.039 |
| 14/07/2026 | 0.061 | 4.300 | 6,130,000 | 76.646 | 1,550,000 | 0.057 | 3,260,000 | 0.054 |
| 13/07/2026 | 0.045 | 4.030 | 2,490,000 | 75.612 | 1,210,000 | 0.051 | 1,100,000 | 0.048 |
| 10/07/2026 | 0.057 | 4.210 | 100,000 | 76.219 | 60,000 | 0.062 | ||
| 09/07/2026 | 0.060 | 4.270 | 2,590,000 | 75.692 | 920,000 | 0.059 | 1,200,000 | 0.061 |
| 08/07/2026 | 0.068 | 4.390 | 2,110,000 | 75.784 | 80,000 | 0.070 | 1,100,000 | 0.074 |
| 07/07/2026 | 0.077 | 4.510 | 5,020,000 | 76.091 | 1,220,000 | 0.083 | ||
| 06/07/2026 | 0.097 | 4.820 | 4,770,000 | 74.725 | 40,000 | 0.111 | ||
| 03/07/2026 | 0.131 | 5.210 | 1,600,000 | 74.480 | 670,000 | 0.131 | ||
| 02/07/2026 | 0.108 | 4.920 | 5,230,000 | 74.969 | 3,800,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |