19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.054 | 3.380 | 750,000 | 71.210 | 750,000 | 0.054 | ||
| 09/01/2025 | 0.055 | 3.460 | 0 | 68.986 | ||||
| 08/01/2025 | 0.055 | 3.400 | 0 | 70.800 | ||||
| 07/01/2025 | 0.055 | 3.440 | 1,300,000 | 69.315 | 250,000 | 0.053 | 1,050,000 | 0.055 |
| 06/01/2025 | 0.057 | 3.440 | 0 | 70.229 | ||||
| 03/01/2025 | 0.058 | 3.450 | 0 | 69.994 | ||||
| 02/01/2025 | 0.060 | 3.490 | 0 | 69.577 | ||||
| 31/12/2024 | 0.065 | 3.540 | 0 | 70.150 | ||||
| 30/12/2024 | 0.067 | 3.610 | 0 | 68.698 | ||||
| 27/12/2024 | 0.067 | 3.610 | 1,100,000 | 68.281 | 1,100,000 | 0.065 | ||
| 24/12/2024 | 0.063 | 3.600 | 0 | 66.300 | ||||
| 23/12/2024 | 0.062 | 3.600 | 0 | 65.692 | ||||
| 20/12/2024 | 0.062 | 3.570 | 200,000 | 66.245 | 200,000 | 0.061 | ||
| 19/12/2024 | 0.063 | 3.570 | 0 | 66.594 | ||||
| 18/12/2024 | 0.063 | 3.580 | 0 | 66.151 | ||||
| 17/12/2024 | 0.063 | 3.580 | 10,000 | 65.988 | 10,000 | 0.063 | ||
| 16/12/2024 | 0.068 | 3.570 | 0 | 68.530 | ||||
| 13/12/2024 | 0.071 | 3.610 | 0 | 68.242 | ||||
| 12/12/2024 | 0.075 | 3.740 | 530,000 | 65.778 | 530,000 | 0.076 | ||
| 11/12/2024 | 0.074 | 3.740 | 20,000 | 65.219 | 20,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |