19533 銀河華泰六二沽Ａ (认沽证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 37.680 | 0 | 31.782 | |||||
| 15/12/2025 | 38.360 | 0 | 32.193 | 20,000 | 0.018 | |||
| 12/12/2025 | 38.940 | 0 | 32.096 | 230,000 | 0.016 | |||
| 11/12/2025 | 38.780 | 0 | 33.007 | 30,000 | 0.017 | 210,000 | 0.019 | |
| 10/12/2025 | 39.440 | 0 | 33.252 | 130,000 | 0.017 | |||
| 09/12/2025 | 39.500 | 0 | 33.608 | 30,000 | 0.017 | 180,000 | 0.017 | |
| 08/12/2025 | 40.060 | 0 | 34.693 | 10,000 | 0.017 | 50,000 | 0.018 | |
| 05/12/2025 | 39.780 | 0 | 33.880 | 1,000,000 | 0.023 | 20,000 | 0.019 | |
| 04/12/2025 | 40.320 | 0 | 34.868 | 200,000 | 0.018 | 150,000 | 0.020 | |
| 03/12/2025 | 40.700 | 0 | 36.223 | 1,410,000 | 0.021 | 80,000 | 0.020 | |
| 02/12/2025 | 40.980 | 0 | 36.372 | 1,690,000 | 0.018 | 3,000,000 | 0.017 | |
| 01/12/2025 | 39.860 | 0 | 34.809 | 150,000 | 0.023 | 200,000 | 0.026 | |
| 28/11/2025 | 40.240 | 0 | 36.392 | 4,610,000 | 0.025 | |||
| 27/11/2025 | 39.700 | 0 | 36.497 | 1,950,000 | 0.039 | 2,350,000 | 0.039 | |
| 26/11/2025 | 39.180 | 0 | 35.762 | 2,090,000 | 0.034 | 5,140,000 | 0.033 | |
| 25/11/2025 | 39.320 | 0 | 36.685 | 1,650,000 | 0.034 | 1,650,000 | 0.033 | |
| 24/11/2025 | 39.500 | 0 | 37.640 | 1,940,000 | 0.048 | 2,150,000 | 0.048 | |
| 21/11/2025 | 38.400 | 0 | 36.273 | 8,160,000 | 0.049 | 15,380,000 | 0.049 | |
| 20/11/2025 | 40.020 | 0 | 37.178 | 3,060,000 | 0.035 | 2,860,000 | 0.036 | |
| 19/11/2025 | 39.860 | 0 | 36.743 | 4,230,000 | 0.038 | 4,210,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |