19534 中軟華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 3.860 | 0 | 97.524 | ||||
| 04/03/2026 | 0.010 | 3.820 | 0 | 98.095 | ||||
| 03/03/2026 | 0.010 | 3.800 | 0 | 98.102 | ||||
| 02/03/2026 | 0.010 | 4.040 | 0 | 91.006 | ||||
| 27/02/2026 | 0.010 | 4.270 | 0 | 83.704 | ||||
| 26/02/2026 | 0.010 | 4.160 | 0 | 85.989 | ||||
| 25/02/2026 | 0.010 | 4.180 | 0 | 85.033 | ||||
| 24/02/2026 | 0.010 | 4.200 | 0 | 84.078 | ||||
| 23/02/2026 | 0.010 | 4.460 | 0 | 77.457 | ||||
| 20/02/2026 | 0.010 | 4.390 | 0 | 77.897 | ||||
| 16/02/2026 | 0.010 | 4.490 | 0 | 74.136 | ||||
| 13/02/2026 | 0.010 | 4.540 | 0 | 71.997 | ||||
| 12/02/2026 | 0.010 | 4.510 | 0 | 72.309 | ||||
| 11/02/2026 | 0.010 | 4.600 | 0 | 70.053 | ||||
| 10/02/2026 | 0.010 | 4.610 | 0 | 69.533 | ||||
| 09/02/2026 | 0.010 | 4.600 | 0 | 69.423 | ||||
| 06/02/2026 | 0.010 | 4.520 | 0 | 70.167 | ||||
| 05/02/2026 | 0.010 | 4.610 | 0 | 67.991 | ||||
| 04/02/2026 | 0.010 | 4.580 | 0 | 68.310 | ||||
| 03/02/2026 | 0.010 | 4.910 | 100,000 | 61.455 | 50,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |