19544 港交摩利四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 304.800 | 0 | 72.423 | ||||
| 13/11/2024 | 0.010 | 309.200 | 0 | 73.354 | ||||
| 12/11/2024 | 0.010 | 312.400 | 0 | 73.269 | ||||
| 11/11/2024 | 0.010 | 326.000 | 0 | 80.859 | ||||
| 08/11/2024 | 0.010 | 339.400 | 0 | 82.315 | ||||
| 07/11/2024 | 0.010 | 334.200 | 0 | 77.023 | ||||
| 06/11/2024 | 0.010 | 322.000 | 0 | 67.647 | ||||
| 05/11/2024 | 0.010 | 330.400 | 0 | 71.080 | ||||
| 04/11/2024 | 0.010 | 314.800 | 0 | 60.124 | ||||
| 01/11/2024 | 0.010 | 311.600 | 0 | 54.571 | ||||
| 31/10/2024 | 0.010 | 310.800 | 0 | 53.063 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 51.280 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 52.408 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 51.735 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 48.991 | ||||
| 24/10/2024 | 0.010 | 311.600 | 0 | 47.640 | ||||
| 23/10/2024 | 0.010 | 314.800 | 390,000 | 48.572 | 140,000 | 0.010 | ||
| 22/10/2024 | 0.014 | 311.000 | 330,000 | 49.618 | 320,000 | 0.014 | 10,000 | 0.015 |
| 21/10/2024 | 0.017 | 311.800 | 430,000 | 51.724 | 420,000 | 0.016 | 10,000 | 0.017 |
| 18/10/2024 | 0.017 | 317.000 | 26,960,000 | 52.375 | 8,470,000 | 0.015 | 18,480,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |