19596 中興匯豐六甲購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.043 | 24.980 | 4,800,000 | 70.934 | 2,400,000 | 0.045 | 2,400,000 | 0.044 |
| 12/03/2026 | 0.045 | 25.380 | 6,900,000 | 70.461 | 3,500,000 | 0.046 | 3,400,000 | 0.046 |
| 11/03/2026 | 0.044 | 25.160 | 7,200,000 | 70.574 | 3,600,000 | 0.046 | 3,600,000 | 0.047 |
| 10/03/2026 | 0.044 | 25.180 | 8,380,000 | 70.264 | 3,510,000 | 0.043 | 4,870,000 | 0.043 |
| 09/03/2026 | 0.039 | 24.340 | 5,720,000 | 71.016 | 2,760,000 | 0.034 | 2,940,000 | 0.034 |
| 06/03/2026 | 0.047 | 25.420 | 6,200,000 | 71.561 | 3,240,000 | 0.049 | 2,960,000 | 0.049 |
| 05/03/2026 | 0.051 | 25.940 | 4,800,000 | 71.799 | 2,400,000 | 0.053 | 2,400,000 | 0.052 |
| 04/03/2026 | 0.049 | 25.780 | 6,420,000 | 71.056 | 3,170,000 | 0.050 | 3,220,000 | 0.049 |
| 03/03/2026 | 0.047 | 25.440 | 15,790,000 | 71.045 | 8,310,000 | 0.054 | 7,480,000 | 0.054 |
| 02/03/2026 | 0.054 | 26.380 | 6,740,000 | 71.366 | 3,440,000 | 0.055 | 3,300,000 | 0.055 |
| 27/02/2026 | 0.061 | 27.240 | 11,800,000 | 71.457 | 5,500,000 | 0.062 | 6,300,000 | 0.061 |
| 26/02/2026 | 0.064 | 27.540 | 7,870,000 | 71.755 | 3,810,000 | 0.065 | 4,060,000 | 0.065 |
| 25/02/2026 | 0.063 | 27.480 | 6,800,000 | 71.306 | 3,400,000 | 0.063 | 3,400,000 | 0.064 |
| 24/02/2026 | 0.064 | 27.620 | 9,850,000 | 71.097 | 4,800,000 | 0.063 | 5,050,000 | 0.063 |
| 23/02/2026 | 0.064 | 27.540 | 4,850,000 | 71.304 | 2,430,000 | 0.065 | 2,420,000 | 0.065 |
| 20/02/2026 | 0.062 | 27.020 | 2,000,000 | 72.001 | 1,000,000 | 0.061 | 1,000,000 | 0.060 |
| 16/02/2026 | 0.065 | 27.320 | 0 | 71.886 | ||||
| 13/02/2026 | 0.067 | 27.680 | 100,000 | 71.066 | 50,000 | 0.065 | 50,000 | 0.064 |
| 12/02/2026 | 0.066 | 27.560 | 60,000 | 70.895 | 30,000 | 0.064 | 30,000 | 0.064 |
| 11/02/2026 | 0.066 | 27.380 | 160,000 | 71.530 | 30,000 | 0.067 | 130,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |