19598 理想花旗六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01367.700092.953
28/01/20260.01368.500091.314
27/01/20260.01365.300095.795
26/01/20260.01365.750094.659
23/01/20260.01365.850093.247
22/01/20260.01365.550093.298
21/01/20260.01362.950096.945
20/01/20260.01361.850098.284
19/01/20260.01362.550096.747
16/01/20260.01362.800095.144
15/01/20260.01364.250092.523
14/01/20260.01363.900092.675
13/01/20260.01365.050090.532
12/01/20260.01365.050090.167
09/01/20260.01365.050089.097
08/01/20260.01365.950087.444
07/01/20260.01366.800085.894
06/01/20260.01367.950083.984
05/01/20260.01366.350085.897
02/01/20260.01368.050082.584
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。