19600 蔚來花旗六五沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 52.000 | 0 | 107.853 | ||||
| 13/04/2026 | 0.013 | 52.400 | 0 | 107.751 | ||||
| 10/04/2026 | 0.013 | 48.760 | 0 | 93.587 | ||||
| 09/04/2026 | 0.013 | 51.850 | 0 | 101.586 | ||||
| 08/04/2026 | 0.013 | 50.750 | 0 | 97.440 | ||||
| 02/04/2026 | 0.013 | 48.700 | 0 | 86.256 | ||||
| 01/04/2026 | 0.013 | 48.380 | 0 | 84.567 | ||||
| 31/03/2026 | 0.020 | 43.860 | 0 | 80.547 | ||||
| 30/03/2026 | 0.020 | 43.580 | 0 | 78.858 | ||||
| 27/03/2026 | 0.019 | 44.700 | 0 | 79.286 | ||||
| 26/03/2026 | 0.019 | 45.780 | 0 | 82.088 | ||||
| 25/03/2026 | 0.019 | 46.720 | 0 | 84.299 | ||||
| 24/03/2026 | 0.019 | 45.840 | 0 | 81.005 | ||||
| 23/03/2026 | 0.023 | 44.100 | 1,000,000 | 80.115 | 1,000,000 | 0.023 | ||
| 20/03/2026 | 0.020 | 46.520 | 0 | 81.943 | ||||
| 19/03/2026 | 0.020 | 47.140 | 0 | 83.127 | ||||
| 18/03/2026 | 0.020 | 47.620 | 0 | 83.874 | ||||
| 17/03/2026 | 0.020 | 47.320 | 0 | 82.457 | ||||
| 16/03/2026 | 0.020 | 47.040 | 580,000 | 81.106 | 290,000 | 0.020 | 290,000 | 0.023 |
| 13/03/2026 | 0.027 | 44.800 | 0 | 81.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |