19613 華能麥銀六五購Ａ (认购证)
按盘价 
0.127 -0.010 (-7.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.137 | 6.290 | 20,000 | 43.701 | 10,000 | 0.137 | 10,000 | 0.136 |
| 12/12/2025 | 0.134 | 6.250 | 10,000 | 43.615 | 10,000 | 0.136 | ||
| 11/12/2025 | 0.122 | 6.160 | 0 | 43.650 | ||||
| 10/12/2025 | 0.127 | 6.180 | 0 | 43.721 | ||||
| 09/12/2025 | 0.130 | 6.210 | 0 | 43.483 | ||||
| 08/12/2025 | 0.137 | 6.240 | 0 | 43.575 | ||||
| 05/12/2025 | 0.166 | 6.320 | 0 | 44.589 | ||||
| 04/12/2025 | 0.175 | 6.390 | 0 | 44.126 | ||||
| 03/12/2025 | 0.185 | 6.440 | 0 | 44.032 | ||||
| 02/12/2025 | 0.176 | 6.420 | 0 | 43.388 | ||||
| 01/12/2025 | 0.163 | 6.290 | 0 | 44.179 | ||||
| 28/11/2025 | 0.160 | 6.210 | 400,000 | 44.766 | 200,000 | 0.163 | 200,000 | 0.165 |
| 27/11/2025 | 0.179 | 6.320 | 0 | 44.556 | ||||
| 26/11/2025 | 0.179 | 6.300 | 0 | 44.739 | ||||
| 25/11/2025 | 0.168 | 6.230 | 0 | 44.642 | ||||
| 24/11/2025 | 0.161 | 6.200 | 0 | 44.369 | ||||
| 21/11/2025 | 0.164 | 6.170 | 0 | 44.715 | ||||
| 20/11/2025 | 0.195 | 6.340 | 0 | 44.516 | ||||
| 19/11/2025 | 0.184 | 6.250 | 0 | 44.913 | ||||
| 18/11/2025 | 0.186 | 6.250 | 12,000 | 44.904 | 12,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |