19621 商湯摩利六六購Ａ (认购证)
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 2.410 | 684,000 | 72.631 | ||||
| 02/02/2026 | 0.110 | 2.380 | 1,258,000 | 72.517 | 639,000 | 0.110 | 539,000 | 0.112 |
| 30/01/2026 | 0.124 | 2.470 | 1,112,000 | 70.342 | 632,000 | 0.122 | 480,000 | 0.119 |
| 29/01/2026 | 0.136 | 2.510 | 1,194,000 | 70.558 | 768,000 | 0.144 | 424,000 | 0.142 |
| 28/01/2026 | 0.147 | 2.540 | 1,266,000 | 70.954 | 316,000 | 0.143 | 945,000 | 0.147 |
| 27/01/2026 | 0.132 | 2.460 | 328,000 | 71.719 | 164,000 | 0.128 | 164,000 | 0.132 |
| 26/01/2026 | 0.135 | 2.460 | 316,000 | 72.078 | 158,000 | 0.133 | 158,000 | 0.130 |
| 23/01/2026 | 0.142 | 2.480 | 0 | 71.734 | ||||
| 22/01/2026 | 0.145 | 2.470 | 0 | 72.572 | ||||
| 21/01/2026 | 0.148 | 2.480 | 500,000 | 72.408 | 500,000 | 0.142 | ||
| 20/01/2026 | 0.133 | 2.380 | 0 | 74.184 | ||||
| 19/01/2026 | 0.147 | 2.430 | 0 | 74.231 | ||||
| 16/01/2026 | 0.169 | 2.490 | 0 | 74.594 | ||||
| 15/01/2026 | 0.174 | 2.490 | 0 | 75.253 | ||||
| 14/01/2026 | 0.173 | 2.480 | 57,000 | 75.341 | 1,000 | 0.195 | 56,000 | 0.179 |
| 13/01/2026 | 0.195 | 2.510 | 112,000 | 77.344 | 101,000 | 0.200 | 11,000 | 0.205 |
| 12/01/2026 | 0.237 | 2.640 | 3,174,000 | 77.151 | 1,646,000 | 0.234 | 1,528,000 | 0.224 |
| 09/01/2026 | 0.193 | 2.470 | 30,000 | 78.102 | 30,000 | 0.195 | ||
| 08/01/2026 | 0.177 | 2.410 | 2,000 | 78.142 | 2,000 | 0.178 | ||
| 07/01/2026 | 0.167 | 2.370 | 332,000 | 78.127 | 282,000 | 0.158 | 50,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |