日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.025 | 18.800 | 100,000 | 81.791 | 100,000 | 0.025 | ||
08/01/2025 | 0.026 | 19.000 | 250,000 | 81.746 | 250,000 | 0.026 | ||
07/01/2025 | 0.028 | 19.400 | 0 | 81.698 | ||||
06/01/2025 | 0.029 | 19.580 | 0 | 81.683 | ||||
03/01/2025 | 0.029 | 19.520 | 0 | 81.551 | ||||
02/01/2025 | 0.029 | 19.520 | 0 | 81.416 | ||||
31/12/2024 | 0.031 | 19.860 | 0 | 81.422 | ||||
30/12/2024 | 0.031 | 19.820 | 0 | 81.470 | ||||
27/12/2024 | 0.032 | 20.100 | 0 | 80.688 | ||||
24/12/2024 | 0.032 | 19.800 | 0 | 81.649 | ||||
23/12/2024 | 0.032 | 19.920 | 0 | 80.976 | ||||
20/12/2024 | 0.031 | 19.500 | 0 | 81.609 | ||||
19/12/2024 | 0.031 | 19.540 | 0 | 81.298 | ||||
18/12/2024 | 0.033 | 19.820 | 0 | 81.647 | ||||
17/12/2024 | 0.033 | 19.780 | 0 | 81.668 | ||||
16/12/2024 | 0.034 | 20.200 | 50,000 | 80.497 | 50,000 | 0.034 | ||
13/12/2024 | 0.035 | 20.100 | 0 | 81.396 | ||||
12/12/2024 | 0.040 | 21.100 | 0 | 80.756 | ||||
11/12/2024 | 0.040 | 21.000 | 0 | 81.075 | ||||
10/12/2024 | 0.042 | 21.500 | 0 | 80.234 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |