19712 九置麥銀五甲購A (认购证)
实時 按盘价 跌0.024 -0.001 (-4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.02518.800100,00081.791100,0000.025
08/01/20250.02619.000250,00081.746250,0000.026
07/01/20250.02819.400081.698
06/01/20250.02919.580081.683
03/01/20250.02919.520081.551
02/01/20250.02919.520081.416
31/12/20240.03119.860081.422
30/12/20240.03119.820081.470
27/12/20240.03220.100080.688
24/12/20240.03219.800081.649
23/12/20240.03219.920080.976
20/12/20240.03119.500081.609
19/12/20240.03119.540081.298
18/12/20240.03319.820081.647
17/12/20240.03319.780081.668
16/12/20240.03420.20050,00080.49750,0000.034
13/12/20240.03520.100081.396
12/12/20240.04021.100080.756
11/12/20240.04021.000081.075
10/12/20240.04221.500080.234
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。