19732 夏三匯豐六三沽Ａ (认沽证)
实時 按盘价 跌0.015 -0.001 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.01654.740043.488
29/01/20260.01655.060043.796
28/01/20260.01655.000043.265
27/01/20260.01654.720042.275
26/01/20260.01654.680041.816
23/01/20260.01654.600040.592
22/01/20260.01655.000041.100
21/01/20260.01654.820040.396
20/01/20260.01654.820040.079
19/01/20260.01754.940040.505
16/01/20260.01755.020039.757
15/01/20260.01754.960039.347
14/01/20260.01754.820038.787
13/01/20260.01755.340039.562
12/01/20260.01755.700039.976
09/01/20260.01755.140038.115
08/01/20260.01754.780037.182
07/01/20260.01755.22010,00037.767
06/01/20260.01655.180036.976
05/01/20260.01654.400035.296
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。