19773 蔚來華泰六六購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.039 | 52.000 | 0 | 71.126 | ||||
| 13/04/2026 | 0.041 | 52.400 | 35,000 | 70.739 | 35,000 | 0.040 | ||
| 10/04/2026 | 0.030 | 48.760 | 45,000 | 72.700 | 45,000 | 0.033 | ||
| 09/04/2026 | 0.042 | 51.850 | 436,500 | 71.323 | 45,500 | 0.045 | 391,000 | 0.043 |
| 08/04/2026 | 0.036 | 50.750 | 0 | 70.241 | ||||
| 02/04/2026 | 0.028 | 48.700 | 0 | 67.909 | ||||
| 01/04/2026 | 0.026 | 48.380 | 0 | 66.838 | ||||
| 31/03/2026 | 0.021 | 43.860 | 0 | 74.952 | ||||
| 30/03/2026 | 0.022 | 43.580 | 0 | 76.346 | ||||
| 27/03/2026 | 0.025 | 44.700 | 0 | 74.623 | ||||
| 26/03/2026 | 0.027 | 45.780 | 0 | 72.810 | ||||
| 25/03/2026 | 0.027 | 46.720 | 0 | 69.737 | ||||
| 24/03/2026 | 0.027 | 45.840 | 0 | 71.843 | ||||
| 23/03/2026 | 0.027 | 44.100 | 0 | 76.511 | ||||
| 20/03/2026 | 0.034 | 46.520 | 0 | 73.798 | ||||
| 19/03/2026 | 0.036 | 47.140 | 0 | 73.050 | ||||
| 18/03/2026 | 0.038 | 47.620 | 0 | 72.665 | ||||
| 17/03/2026 | 0.038 | 47.320 | 39,000 | 73.174 | 39,000 | 0.042 | ||
| 16/03/2026 | 0.033 | 47.040 | 3,313,500 | 70.157 | 3,313,500 | 0.032 | ||
| 13/03/2026 | 0.026 | 44.800 | 65,000 | 70.060 | 65,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |