19779 長汽摩利六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01312.5000217.171
04/03/20260.01312.3700210.931
03/03/20260.01312.4300201.297
02/03/20260.01312.6000190.329
27/02/20260.01312.8600167.720
26/02/20260.01312.9700160.968
25/02/20260.01313.4100148.982
24/02/20260.01313.3500146.195
23/02/20260.01313.3000143.485
20/02/20260.01313.1300136.824
16/02/20260.01313.2100125.483
13/02/20260.01313.0200121.840
12/02/20260.01313.0100120.049
11/02/20260.01313.1800115.939
10/02/20260.01313.1100115.133
09/02/20260.01313.2200112.050
06/02/20260.01313.2500107.142
05/02/20260.01313.3100105.023
04/02/20260.01313.0800106.462
03/02/20260.01313.0200105.858
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。