19878 復醫摩通六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01020.5800104.701
13/02/20260.01020.460096.337
12/02/20260.01020.760090.314
11/02/20260.01021.140083.876
10/02/20260.01021.180081.335
09/02/20260.01020.760083.583
06/02/20260.01220.400084.675
05/02/20260.01520.520085.826
04/02/20260.01920.320090.874
03/02/20260.01920.040091.987
02/02/20260.01919.870092.024
30/01/20260.01920.420082.225
29/01/20260.01920.980075.813
28/01/20260.01920.720076.968
27/01/20260.02020.800076.035
26/01/20260.02021.000073.184
23/01/20260.02020.580073.740
22/01/20260.02020.240075.643
21/01/20260.02020.440073.014
20/01/20260.02020.260073.588
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。