19881 藥康摩通六一購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 101.400 | 0 | 72.378 | |||||
| 15/12/2025 | 102.500 | 0 | 71.890 | 10,000 | 0.016 | |||
| 12/12/2025 | 105.100 | 0 | 69.777 | |||||
| 11/12/2025 | 105.000 | 0 | 69.106 | |||||
| 10/12/2025 | 104.300 | 0 | 69.385 | 160,000 | 0.020 | |||
| 09/12/2025 | 104.600 | 0 | 69.753 | 1,600,000 | 0.020 | |||
| 08/12/2025 | 103.500 | 0 | 71.448 | |||||
| 05/12/2025 | 103.000 | 0 | 69.955 | |||||
| 04/12/2025 | 102.700 | 0 | 69.693 | |||||
| 03/12/2025 | 97.400 | 0 | 72.831 | |||||
| 02/12/2025 | 99.000 | 0 | 73.818 | 55,000 | 0.022 | 2,000,000 | 0.023 | |
| 01/12/2025 | 102.200 | 0 | 73.120 | |||||
| 28/11/2025 | 101.200 | 0 | 73.238 | 1,500,000 | 0.033 | |||
| 27/11/2025 | 105.200 | 0 | 71.602 | |||||
| 26/11/2025 | 108.700 | 0 | 71.744 | 20,000 | 0.055 | 25,000 | 0.053 | |
| 25/11/2025 | 107.200 | 0 | 72.507 | 1,800,000 | 0.055 | |||
| 24/11/2025 | 106.700 | 0 | 71.292 | 230,000 | 0.045 | |||
| 21/11/2025 | 101.500 | 0 | 72.934 | 100,000 | 0.041 | 100,000 | 0.039 | |
| 20/11/2025 | 106.400 | 0 | 71.206 | 250,000 | 0.052 | |||
| 19/11/2025 | 104.700 | 0 | 71.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |