19892 美團信證六三購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 42.541 | ||||||
| 02/02/2026 | 0 | 39.410 | ||||||
| 30/01/2026 | 0 | 34.647 | 1,680,000 | 0.016 | 790,000 | 0.014 | ||
| 29/01/2026 | 0 | 33.846 | 920,000 | 0.016 | 100,000 | 0.016 | ||
| 28/01/2026 | 0 | 34.017 | 10,200,000 | 0.014 | ||||
| 27/01/2026 | 0 | 35.833 | 2,320,000 | 0.014 | ||||
| 26/01/2026 | 0 | 35.132 | 2,070,000 | 0.016 | 770,000 | 0.015 | ||
| 23/01/2026 | 0 | 35.651 | 100,000 | 0.018 | 16,820,000 | 0.018 | ||
| 22/01/2026 | 0 | 35.605 | 2,040,000 | 0.016 | ||||
| 21/01/2026 | 0 | 35.429 | 270,000 | 0.019 | 4,030,000 | 0.017 | ||
| 20/01/2026 | 0 | 35.801 | 3,600,000 | 0.021 | ||||
| 19/01/2026 | 0 | 36.849 | 4,490,000 | 0.025 | ||||
| 16/01/2026 | 0 | 35.834 | 6,730,000 | 0.028 | ||||
| 15/01/2026 | 0 | 36.965 | 1,210,000 | 0.036 | 3,070,000 | 0.033 | ||
| 14/01/2026 | 0 | 35.483 | 1,550,000 | 0.040 | 7,200,000 | 0.034 | ||
| 13/01/2026 | 0 | 35.821 | 3,780,000 | 0.049 | ||||
| 12/01/2026 | 0 | 35.184 | 10,780,000 | 0.042 | ||||
| 09/01/2026 | 0 | 35.550 | 110,000 | 0.027 | 11,060,000 | 0.030 | ||
| 08/01/2026 | 0 | 36.662 | 1,760,000 | 0.040 | 10,580,000 | 0.038 | ||
| 07/01/2026 | 0 | 35.622 | 110,000 | 0.054 | 2,430,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |