19901 美團法興六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 99.500 | 0 | 82.544 | |||||
| 15/12/2025 | 100.900 | 0 | 77.890 | |||||
| 12/12/2025 | 102.400 | 0 | 70.401 | |||||
| 11/12/2025 | 101.500 | 0 | 70.729 | |||||
| 10/12/2025 | 100.000 | 0 | 72.177 | |||||
| 09/12/2025 | 97.350 | 0 | 75.749 | |||||
| 08/12/2025 | 99.500 | 0 | 70.612 | |||||
| 05/12/2025 | 99.050 | 0 | 68.058 | |||||
| 04/12/2025 | 98.100 | 0 | 68.637 | |||||
| 03/12/2025 | 95.900 | 0 | 71.331 | |||||
| 02/12/2025 | 96.500 | 0 | 69.292 | |||||
| 01/12/2025 | 99.550 | 0 | 63.400 | 19,845,000 | 0.011 | |||
| 28/11/2025 | 102.500 | 0 | 61.693 | 20,845,000 | 0.015 | |||
| 27/11/2025 | 104.000 | 0 | 57.627 | 445,000 | 0.013 | |||
| 26/11/2025 | 103.800 | 0 | 59.904 | 5,270,000 | 0.017 | |||
| 25/11/2025 | 98.250 | 0 | 64.060 | |||||
| 24/11/2025 | 98.150 | 0 | 63.470 | |||||
| 21/11/2025 | 95.550 | 0 | 65.309 | |||||
| 20/11/2025 | 98.500 | 0 | 60.207 | |||||
| 19/11/2025 | 98.000 | 0 | 60.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |