19905 美團匯豐六五購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 47.126 | ||||||
| 02/02/2026 | 0 | 46.902 | 300,000 | 0.015 | ||||
| 30/01/2026 | 0 | 45.230 | 400,000 | 0.018 | 4,230,000 | 0.016 | ||
| 29/01/2026 | 0 | 44.954 | 860,000 | 0.018 | ||||
| 28/01/2026 | 0 | 45.045 | 8,820,000 | 0.017 | 4,580,000 | 0.016 | ||
| 27/01/2026 | 0 | 45.357 | 2,610,000 | 0.016 | 2,820,000 | 0.016 | ||
| 26/01/2026 | 0 | 45.318 | 100,000 | 0.017 | 6,470,000 | 0.018 | ||
| 23/01/2026 | 0 | 45.720 | 3,020,000 | 0.020 | 2,140,000 | 0.020 | ||
| 22/01/2026 | 0 | 46.169 | 760,000 | 0.018 | 3,660,000 | 0.018 | ||
| 21/01/2026 | 0 | 45.620 | 2,760,000 | 0.019 | 11,650,000 | 0.020 | ||
| 20/01/2026 | 0 | 46.092 | 3,190,000 | 0.021 | 8,530,000 | 0.021 | ||
| 19/01/2026 | 0 | 46.608 | 600,000 | 0.025 | 3,850,000 | 0.023 | ||
| 16/01/2026 | 0 | 46.151 | 4,280,000 | 0.027 | 2,100,000 | 0.027 | ||
| 15/01/2026 | 0 | 46.202 | 9,380,000 | 0.030 | 11,510,000 | 0.029 | ||
| 14/01/2026 | 0 | 45.749 | 16,510,000 | 0.032 | 13,120,000 | 0.030 | ||
| 13/01/2026 | 0 | 45.106 | 9,790,000 | 0.039 | 11,800,000 | 0.039 | ||
| 12/01/2026 | 0 | 45.305 | 18,000,000 | 0.034 | 14,930,000 | 0.033 | ||
| 09/01/2026 | 0 | 45.342 | 2,590,000 | 0.025 | 8,970,000 | 0.026 | ||
| 08/01/2026 | 0 | 45.775 | 4,490,000 | 0.030 | 8,470,000 | 0.031 | ||
| 07/01/2026 | 0 | 45.036 | 11,370,000 | 0.037 | 9,470,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |