19910 美團法巴六六購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 47.160 | ||||||
| 02/02/2026 | 0 | 46.434 | 1,420,000 | 0.024 | 900,000 | 0.023 | ||
| 30/01/2026 | 0 | 45.684 | 260,000 | 0.029 | 1,030,000 | 0.029 | ||
| 29/01/2026 | 0 | 45.592 | 820,000 | 0.030 | 550,000 | 0.031 | ||
| 28/01/2026 | 0 | 45.724 | 1,130,000 | 0.029 | 2,830,000 | 0.028 | ||
| 27/01/2026 | 0 | 46.515 | 150,000 | 0.029 | ||||
| 26/01/2026 | 0 | 46.283 | 350,000 | 0.029 | ||||
| 23/01/2026 | 0 | 46.387 | 810,000 | 0.032 | 6,490,000 | 0.031 | ||
| 22/01/2026 | 0 | 45.762 | 3,810,000 | 0.030 | 4,510,000 | 0.030 | ||
| 21/01/2026 | 0 | 46.904 | 2,650,000 | 0.032 | 3,230,000 | 0.032 | ||
| 20/01/2026 | 0 | 47.747 | 3,300,000 | 0.036 | 4,010,000 | 0.037 | ||
| 19/01/2026 | 0 | 47.256 | 5,660,000 | 0.038 | 6,180,000 | 0.039 | ||
| 16/01/2026 | 0 | 46.963 | 6,710,000 | 0.041 | 6,800,000 | 0.042 | ||
| 15/01/2026 | 0 | 47.713 | 16,690,000 | 0.045 | 16,530,000 | 0.045 | ||
| 14/01/2026 | 0 | 47.611 | 30,260,000 | 0.047 | 31,310,000 | 0.047 | ||
| 13/01/2026 | 0 | 47.025 | 25,000,000 | 0.055 | 25,920,000 | 0.055 | ||
| 12/01/2026 | 0 | 46.339 | 20,900,000 | 0.050 | 21,110,000 | 0.049 | ||
| 09/01/2026 | 0 | 46.651 | 1,390,000 | 0.040 | 710,000 | 0.040 | ||
| 08/01/2026 | 0 | 46.345 | 2,580,000 | 0.046 | 3,180,000 | 0.045 | ||
| 07/01/2026 | 0 | 45.812 | 1,680,000 | 0.053 | 1,810,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |