19960 新地瑞銀四乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.017 | 76.650 | 0 | 65.427 | ||||
| 13/11/2024 | 0.017 | 76.750 | 0 | 64.272 | ||||
| 12/11/2024 | 0.017 | 77.200 | 0 | 62.331 | ||||
| 11/11/2024 | 0.017 | 78.700 | 350,000 | 57.955 | ||||
| 08/11/2024 | 0.017 | 80.450 | 0 | 45.587 | ||||
| 07/11/2024 | 0.015 | 80.150 | 500,000 | 44.058 | ||||
| 06/11/2024 | 0.012 | 81.550 | 1,600,000 | 38.080 | 100,000 | 0.011 | 1,500,000 | 0.015 |
| 05/11/2024 | 0.013 | 83.400 | 3,000,000 | 42.280 | 3,000,000 | 0.013 | ||
| 04/11/2024 | 0.011 | 82.400 | 2,050,000 | 41.957 | 2,050,000 | 0.011 | ||
| 01/11/2024 | 0.014 | 82.400 | 2,025,000 | 43.281 | 2,025,000 | 0.014 | ||
| 31/10/2024 | 0.012 | 81.350 | 100,000 | 43.124 | 100,000 | 0.012 | ||
| 30/10/2024 | 0.013 | 81.450 | 0 | 43.391 | ||||
| 29/10/2024 | 0.015 | 82.650 | 600,000 | 42.285 | 500,000 | 0.015 | 100,000 | 0.015 |
| 28/10/2024 | 0.017 | 83.000 | 0 | 42.698 | ||||
| 25/10/2024 | 0.016 | 82.300 | 550,000 | 42.107 | 550,000 | 0.016 | ||
| 24/10/2024 | 0.012 | 80.850 | 1,250,000 | 41.195 | 150,000 | 0.012 | 1,100,000 | 0.011 |
| 23/10/2024 | 0.016 | 81.500 | 0 | 42.855 | ||||
| 22/10/2024 | 0.017 | 81.650 | 0 | 42.921 | ||||
| 21/10/2024 | 0.019 | 83.500 | 1,100,000 | 40.413 | 600,000 | 0.019 | 500,000 | 0.022 |
| 18/10/2024 | 0.020 | 84.550 | 1,000,000 | 38.052 | 1,000,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |