19962 攜程中銀六三沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.071 | 551.500 | 3,590,000 | 50.310 | ||||
| 15/12/2025 | 0.069 | 554.000 | 5,335,000 | 50.128 | 2,665,000 | 0.066 | 2,670,000 | 0.066 |
| 12/12/2025 | 0.077 | 550.000 | 5,775,000 | 50.089 | 2,790,000 | 0.080 | 2,985,000 | 0.080 |
| 11/12/2025 | 0.088 | 541.500 | 6,700,000 | 50.074 | 3,375,000 | 0.086 | 3,325,000 | 0.085 |
| 10/12/2025 | 0.083 | 547.500 | 9,890,000 | 50.180 | 4,920,000 | 0.088 | 4,970,000 | 0.088 |
| 09/12/2025 | 0.094 | 539.500 | 4,460,000 | 50.134 | 2,230,000 | 0.089 | 2,230,000 | 0.089 |
| 08/12/2025 | 0.088 | 544.500 | 8,620,000 | 49.886 | 4,360,000 | 0.083 | 4,260,000 | 0.083 |
| 05/12/2025 | 0.083 | 554.500 | 13,560,000 | 50.295 | 6,855,000 | 0.091 | 6,705,000 | 0.091 |
| 04/12/2025 | 0.082 | 556.000 | 8,065,000 | 50.156 | 3,910,000 | 0.081 | 4,155,000 | 0.082 |
| 03/12/2025 | 0.111 | 535.000 | 5,905,000 | 50.464 | 3,005,000 | 0.109 | 2,900,000 | 0.108 |
| 02/12/2025 | 0.103 | 543.000 | 2,110,000 | 50.748 | 1,055,000 | 0.103 | 1,055,000 | 0.102 |
| 01/12/2025 | 0.102 | 544.000 | 85,000 | 50.546 | 85,000 | 0.104 | ||
| 28/11/2025 | 0.119 | 535.000 | 0 | 50.596 | ||||
| 27/11/2025 | 0.120 | 535.500 | 75,000 | 50.626 | 75,000 | 0.120 | ||
| 26/11/2025 | 0.115 | 538.000 | 0 | 50.162 | ||||
| 25/11/2025 | 0.106 | 546.500 | 100,000 | 50.425 | 50,000 | 0.098 | 50,000 | 0.098 |
| 24/11/2025 | 0.115 | 542.000 | 50,000 | 50.686 | 50,000 | 0.115 | ||
| 21/11/2025 | 0.125 | 537.500 | 33,435,000 | 50.573 | 16,760,000 | 0.123 | 16,595,000 | 0.123 |
| 20/11/2025 | 0.106 | 554.000 | 19,445,000 | 50.823 | 9,825,000 | 0.103 | 9,570,000 | 0.103 |
| 19/11/2025 | 0.084 | 574.500 | 12,395,000 | 50.707 | 6,220,000 | 0.086 | 6,105,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |