19967 洛鉬麥銀六七購Ａ (认购证)
实時 按盘价 跌0.590 -0.050 (-7.813%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/03/20260.64020.600084.301
10/03/20260.64020.820078.114
09/03/20260.64020.300090.649
06/03/20260.73021.420089.613
05/03/20260.81022.200094.173
04/03/20260.87023.020091.067
03/03/20260.88023.080092.226
02/03/20260.93024.780045.691
27/02/20260.91024.160067.798
26/02/20260.91023.940075.311
25/02/20260.91024.540047.458
24/02/20260.89023.740073.717
23/02/20260.89023.840070.051
20/02/20260.84023.340067.149
16/02/20260.83023.100070.075
13/02/20260.81021.720097.751
12/02/20260.85023.340068.597
11/02/20260.83023.100068.706
10/02/20260.78022.460070.309
09/02/20260.78022.000081.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。