19988 商湯摩通六三購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 2.410 | 40,000 | 66.303 | ||||
| 02/02/2026 | 0.011 | 2.380 | 210,000 | 68.647 | 190,000 | 0.011 | 10,000 | 0.016 |
| 30/01/2026 | 0.018 | 2.470 | 300,000 | 65.542 | 300,000 | 0.019 | ||
| 29/01/2026 | 0.025 | 2.510 | 302,000 | 66.801 | 227,000 | 0.032 | 75,000 | 0.024 |
| 28/01/2026 | 0.031 | 2.540 | 2,842,000 | 67.299 | 1,450,000 | 0.029 | 1,150,000 | 0.028 |
| 27/01/2026 | 0.023 | 2.460 | 600,000 | 67.182 | 600,000 | 0.022 | ||
| 26/01/2026 | 0.025 | 2.460 | 160,000 | 67.636 | 60,000 | 0.026 | 100,000 | 0.024 |
| 23/01/2026 | 0.031 | 2.480 | 931,000 | 67.197 | 430,000 | 0.028 | 501,000 | 0.036 |
| 22/01/2026 | 0.032 | 2.470 | 445,000 | 67.665 | 445,000 | 0.031 | ||
| 21/01/2026 | 0.035 | 2.480 | 1,555,000 | 67.753 | 1,010,000 | 0.030 | 545,000 | 0.026 |
| 20/01/2026 | 0.027 | 2.380 | 815,000 | 69.511 | 200,000 | 0.026 | 615,000 | 0.029 |
| 19/01/2026 | 0.034 | 2.430 | 310,000 | 69.262 | 310,000 | 0.036 | ||
| 16/01/2026 | 0.046 | 2.490 | 1,815,000 | 68.515 | 1,310,000 | 0.048 | 499,000 | 0.047 |
| 15/01/2026 | 0.049 | 2.490 | 5,437,000 | 69.130 | 1,879,000 | 0.044 | 3,205,000 | 0.046 |
| 14/01/2026 | 0.050 | 2.480 | 10,778,000 | 69.577 | 5,516,000 | 0.052 | 3,931,000 | 0.052 |
| 13/01/2026 | 0.059 | 2.510 | 7,361,000 | 70.346 | 2,243,000 | 0.069 | 4,969,000 | 0.071 |
| 12/01/2026 | 0.087 | 2.640 | 13,153,000 | 69.559 | 6,267,000 | 0.081 | 6,358,000 | 0.080 |
| 09/01/2026 | 0.060 | 2.470 | 2,922,000 | 70.903 | 1,553,000 | 0.058 | 1,319,000 | 0.052 |
| 08/01/2026 | 0.052 | 2.410 | 1,046,000 | 71.313 | 948,000 | 0.051 | 98,000 | 0.046 |
| 07/01/2026 | 0.049 | 2.370 | 2,015,000 | 72.199 | 175,000 | 0.044 | 1,825,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |